DZ Bank Aktienanleihe HRPK 27.09..../ DE000DJ4SSY1 /
| 5/17/2024 9:34:42 PM | Chg. -1.470 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.670EUR | -1.55% | 0 Turnover: 0.000 |
93.630Bid Size: 50,000 | 93.880Ask Size: 50,000 | 95.220 | 93.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:34:42 PM | 93.670 | 0 |
| 5/17/2024 | 8:34:18 PM | 93.670 | 0 |
| 5/17/2024 | 7:35:19 PM | 93.690 | 0 |
| 5/17/2024 | 6:34:33 PM | 93.750 | 0 |
| 5/17/2024 | 4:34:25 PM | 94.210 | 0 |
| 5/17/2024 | 3:34:42 PM | 94.300 | 0 |
| 5/17/2024 | 2:34:30 PM | 94.300 | 0 |
| 5/17/2024 | 1:34:22 PM | 94.300 | 0 |
| 5/17/2024 | 12:34:52 PM | 94.300 | 0 |
| 5/17/2024 | 11:34:47 AM | 94.300 | 0 |
| 5/17/2024 | 10:34:38 AM | 94.300 | 0 |
| 5/17/2024 | 9:34:50 AM | 94.300 | 0 |
| 5/17/2024 | 8:34:11 AM | 95.220 | 0 |
All quotes in EUR
