DZ Bank Aktienanleihe HRPK 27.09..../ DE000DJ5ERA0 /
| 2024-05-20 9:34:20 PM | Chg. -0.040 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.04% | 0 Turnover: 0.000 |
100.770Bid Size: 50,000 | 101.020Ask Size: 50,000 | 100.870 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:20 PM | 100.770 | 0 |
| 2024-05-20 | 8:34:24 PM | 100.770 | 0 |
| 2024-05-20 | 7:35:05 PM | 100.800 | 0 |
| 2024-05-20 | 6:34:38 PM | 100.800 | 0 |
| 2024-05-20 | 4:34:20 PM | 100.830 | 0 |
| 2024-05-20 | 3:34:44 PM | 100.830 | 0 |
| 2024-05-20 | 2:34:18 PM | 100.850 | 0 |
| 2024-05-20 | 1:34:30 PM | 100.850 | 0 |
| 2024-05-20 | 12:34:24 PM | 100.860 | 0 |
| 2024-05-20 | 11:34:22 AM | 100.860 | 0 |
| 2024-05-20 | 10:34:24 AM | 100.870 | 0 |
| 2024-05-20 | 9:34:31 AM | 100.870 | 0 |
| 2024-05-20 | 8:34:07 AM | 100.830 | 0 |
All quotes in EUR
