DZ Bank Aktienanleihe HRPK 27.09..../ DE000DJ5ERA0 /
| 2024-06-03 12:34:49 PM | Chg. +0.030 | Volume | Bid1:05:54 PM | Ask1:05:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.660EUR | +0.03% | 0 Turnover: 0.000 |
100.650Bid Size: 200,000 | 100.750Ask Size: 200,000 | 100.750 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:49 PM | 100.660 | 0 |
| 2024-06-03 | 11:34:44 AM | 100.690 | 0 |
| 2024-06-03 | 10:34:27 AM | 100.720 | 0 |
| 2024-06-03 | 9:34:44 AM | 100.750 | 0 |
| 2024-06-03 | 8:34:09 AM | 100.640 | 0 |
| 2024-05-31 | 9:34:42 PM | 100.630 | 0 |
| 2024-05-31 | 8:34:40 PM | 100.630 | 0 |
| 2024-05-31 | 7:35:21 PM | 100.660 | 0 |
| 2024-05-31 | 6:34:44 PM | 100.660 | 0 |
| 2024-05-31 | 4:34:15 PM | 100.710 | 0 |
| 2024-05-31 | 3:34:50 PM | 100.710 | 0 |
| 2024-05-31 | 2:34:44 PM | 100.690 | 0 |
| 2024-05-31 | 1:34:39 PM | 100.650 | 0 |
All quotes in EUR
