DZ Bank Aktienanleihe HRPK 27.09..../ DE000DJ5ERA0 /
| 2024-05-31 9:34:42 PM | Chg. -0.030 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | -0.03% | 0 Turnover: 0.000 |
100.660Bid Size: 50,000 | 100.910Ask Size: 50,000 | 100.710 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:42 PM | 100.630 | 0 |
| 2024-05-31 | 8:34:40 PM | 100.630 | 0 |
| 2024-05-31 | 7:35:21 PM | 100.660 | 0 |
| 2024-05-31 | 6:34:44 PM | 100.660 | 0 |
| 2024-05-31 | 4:34:15 PM | 100.710 | 0 |
| 2024-05-31 | 3:34:50 PM | 100.710 | 0 |
| 2024-05-31 | 2:34:44 PM | 100.690 | 0 |
| 2024-05-31 | 1:34:39 PM | 100.650 | 0 |
| 2024-05-31 | 12:34:37 PM | 100.630 | 0 |
| 2024-05-31 | 11:34:25 AM | 100.630 | 0 |
| 2024-05-31 | 10:34:22 AM | 100.700 | 0 |
| 2024-05-31 | 9:34:46 AM | 100.710 | 0 |
| 2024-05-31 | 8:34:08 AM | 100.670 | 0 |
All quotes in EUR
