DZ Bank Aktienanleihe HRPK 28.03..../ DE000DQ0STK7 /
| 2024-06-03 12:34:18 PM | Chg. -0.530 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 96.050EUR | -0.55% | 0 Turnover: 0.000 |
96.050Bid Size: 200,000 | 96.150Ask Size: 200,000 | 97.060 | 96.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:18 PM | 96.050 | 0 |
| 2024-06-03 | 11:34:13 AM | 96.310 | 0 |
| 2024-06-03 | 10:34:23 AM | 96.650 | 0 |
| 2024-06-03 | 9:34:15 AM | 97.060 | 0 |
| 2024-06-03 | 8:34:12 AM | 96.290 | 0 |
| 2024-05-31 | 9:34:20 PM | 96.580 | 0 |
| 2024-05-31 | 8:34:13 PM | 96.580 | 0 |
| 2024-05-31 | 7:34:53 PM | 96.680 | 0 |
| 2024-05-31 | 6:34:17 PM | 96.680 | 0 |
| 2024-05-31 | 4:34:20 PM | 96.660 | 0 |
| 2024-05-31 | 3:34:21 PM | 96.660 | 0 |
| 2024-05-31 | 2:34:23 PM | 96.490 | 0 |
| 2024-05-31 | 1:34:30 PM | 96.060 | 0 |
All quotes in EUR
