DZ Bank Aktienanleihe HRPK 28.03..../ DE000DQ0STK7 /
| 2024-05-31 9:34:20 PM | Chg. -0.320 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.580EUR | -0.33% | 0 Turnover: 0.000 |
96.950Bid Size: 50,000 | 97.200Ask Size: 50,000 | 96.750 | 95.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:20 PM | 96.580 | 0 |
| 2024-05-31 | 8:34:13 PM | 96.580 | 0 |
| 2024-05-31 | 7:34:53 PM | 96.680 | 0 |
| 2024-05-31 | 6:34:17 PM | 96.680 | 0 |
| 2024-05-31 | 4:34:20 PM | 96.660 | 0 |
| 2024-05-31 | 3:34:21 PM | 96.660 | 0 |
| 2024-05-31 | 2:34:23 PM | 96.490 | 0 |
| 2024-05-31 | 1:34:30 PM | 96.060 | 0 |
| 2024-05-31 | 12:34:18 PM | 95.880 | 0 |
| 2024-05-31 | 11:34:25 AM | 95.880 | 0 |
| 2024-05-31 | 10:34:24 AM | 96.580 | 0 |
| 2024-05-31 | 9:34:26 AM | 96.670 | 0 |
| 2024-05-31 | 8:34:12 AM | 96.750 | 0 |
All quotes in EUR
