DZ Bank Aktienanleihe HRPK 28.03..../ DE000DQ0STJ9 /
| 2024-06-07 9:34:14 PM | Chg. +0.910 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | +0.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.760 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:14 PM | 99.550 | 0 |
| 2024-06-07 | 8:34:23 PM | 99.550 | 0 |
| 2024-06-07 | 7:34:52 PM | 99.600 | 0 |
| 2024-06-07 | 6:34:34 PM | 99.760 | 0 |
| 2024-06-07 | 4:34:26 PM | 99.360 | 0 |
| 2024-06-07 | 3:34:18 PM | 99.360 | 0 |
| 2024-06-07 | 2:34:35 PM | 99.410 | 0 |
| 2024-06-07 | 1:34:30 PM | 99.260 | 0 |
| 2024-06-07 | 12:34:16 PM | 99.310 | 0 |
| 2024-06-07 | 11:34:29 AM | 99.310 | 0 |
| 2024-06-07 | 10:34:15 AM | 99.580 | 0 |
| 2024-06-07 | 9:34:18 AM | 99.260 | 0 |
| 2024-06-06 | 9:34:26 PM | 98.640 | 0 |
All quotes in EUR
