DZ Bank Aktienanleihe HRPK 28.03..../ DE000DQ0STJ9 /
| 2024-05-17 9:34:15 PM | Chg. -0.760 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | -0.75% | 0 Turnover: 0.000 |
100.450Bid Size: 50,000 | 100.700Ask Size: 50,000 | 101.260 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:15 PM | 100.470 | 0 |
| 2024-05-17 | 8:34:20 PM | 100.470 | 0 |
| 2024-05-17 | 7:34:54 PM | 100.490 | 0 |
| 2024-05-17 | 6:34:15 PM | 100.520 | 0 |
| 2024-05-17 | 4:34:21 PM | 100.780 | 0 |
| 2024-05-17 | 3:34:16 PM | 100.830 | 0 |
| 2024-05-17 | 2:34:31 PM | 100.830 | 0 |
| 2024-05-17 | 1:34:23 PM | 100.830 | 0 |
| 2024-05-17 | 12:34:56 PM | 100.830 | 0 |
| 2024-05-17 | 11:34:19 AM | 100.830 | 0 |
| 2024-05-17 | 10:34:32 AM | 100.830 | 0 |
| 2024-05-17 | 9:34:14 AM | 100.830 | 0 |
| 2024-05-17 | 8:34:12 AM | 101.260 | 0 |
All quotes in EUR
