DZ Bank Aktienanleihe HRPK 28.03..../ DE000DQ0STJ9 /
| 2024-05-31 9:34:19 PM | Chg. -0.200 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.370EUR | -0.20% | 0 Turnover: 0.000 |
99.610Bid Size: 50,000 | 99.860Ask Size: 50,000 | 99.500 | 98.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:19 PM | 99.370 | 0 |
| 2024-05-31 | 8:34:13 PM | 99.370 | 0 |
| 2024-05-31 | 7:34:53 PM | 99.440 | 0 |
| 2024-05-31 | 6:34:17 PM | 99.440 | 0 |
| 2024-05-31 | 4:34:19 PM | 99.450 | 0 |
| 2024-05-31 | 3:34:21 PM | 99.450 | 0 |
| 2024-05-31 | 2:34:23 PM | 99.340 | 0 |
| 2024-05-31 | 1:34:30 PM | 99.070 | 0 |
| 2024-05-31 | 12:34:17 PM | 98.950 | 0 |
| 2024-05-31 | 11:34:24 AM | 98.950 | 0 |
| 2024-05-31 | 10:34:24 AM | 99.400 | 0 |
| 2024-05-31 | 9:34:26 AM | 99.460 | 0 |
| 2024-05-31 | 8:34:12 AM | 99.500 | 0 |
All quotes in EUR
