DZ Bank Aktienanleihe HRPK 28.03..../ DE000DQ0STH3 /
| 2024-06-03 8:34:19 AM | Chg. -0.030 | Volume | Bid9:02:29 AM | Ask9:02:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | -0.03% | 0 Turnover: 0.000 |
100.780Bid Size: 200,000 | 100.880Ask Size: 200,000 | 100.520 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:19 AM | 100.520 | 0 |
| 2024-05-31 | 9:34:25 PM | 100.550 | 0 |
| 2024-05-31 | 8:34:17 PM | 100.550 | 0 |
| 2024-05-31 | 7:35:13 PM | 100.590 | 0 |
| 2024-05-31 | 6:34:20 PM | 100.590 | 0 |
| 2024-05-31 | 4:34:26 PM | 100.630 | 0 |
| 2024-05-31 | 3:34:28 PM | 100.630 | 0 |
| 2024-05-31 | 2:34:36 PM | 100.590 | 0 |
| 2024-05-31 | 1:34:43 PM | 100.480 | 0 |
| 2024-05-31 | 12:34:23 PM | 100.430 | 0 |
| 2024-05-31 | 11:34:43 AM | 100.430 | 0 |
| 2024-05-31 | 10:34:38 AM | 100.620 | 0 |
| 2024-05-31 | 9:34:41 AM | 100.640 | 0 |
All quotes in EUR
