DZ Bank Aktienanleihe HRPK 31.12..../ DE000DJ55LS3 /
| 2024-05-20 9:34:39 PM | Chg. -0.620 | Volume | Bid8:02:20 AM | Ask8:02:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.830EUR | -0.64% | 0 Turnover: 0.000 |
96.750Bid Size: 100,000 | 96.950Ask Size: 100,000 | 97.270 | 96.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:39 PM | 96.830 | 0 |
| 2024-05-20 | 8:34:26 PM | 96.830 | 0 |
| 2024-05-20 | 7:35:10 PM | 96.900 | 0 |
| 2024-05-20 | 6:34:43 PM | 96.900 | 0 |
| 2024-05-20 | 4:34:25 PM | 96.720 | 0 |
| 2024-05-20 | 3:34:39 PM | 96.800 | 0 |
| 2024-05-20 | 2:34:19 PM | 96.970 | 0 |
| 2024-05-20 | 1:34:32 PM | 96.970 | 0 |
| 2024-05-20 | 12:34:19 PM | 97.130 | 0 |
| 2024-05-20 | 11:34:18 AM | 97.130 | 0 |
| 2024-05-20 | 10:34:26 AM | 97.220 | 0 |
| 2024-05-20 | 9:34:32 AM | 97.210 | 0 |
| 2024-05-20 | 8:34:09 AM | 97.270 | 0 |
All quotes in EUR
