DZ Bank Aktienanleihe HRPK 31.12..../ DE000DJ55LS3 /
| 2024-06-03 10:34:23 AM | Chg. +0.070 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 95.470EUR | +0.07% | 0 Turnover: 0.000 |
95.470Bid Size: 200,000 | 95.570Ask Size: 200,000 | 95.910 | 95.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:34:23 AM | 95.470 | 0 |
| 2024-06-03 | 9:34:45 AM | 95.910 | 0 |
| 2024-06-03 | 8:34:09 AM | 95.080 | 0 |
| 2024-05-31 | 9:34:38 PM | 95.400 | 0 |
| 2024-05-31 | 8:34:38 PM | 95.400 | 0 |
| 2024-05-31 | 7:35:23 PM | 95.510 | 0 |
| 2024-05-31 | 6:34:43 PM | 95.510 | 0 |
| 2024-05-31 | 4:34:46 PM | 95.480 | 0 |
| 2024-05-31 | 3:34:40 PM | 95.480 | 0 |
| 2024-05-31 | 2:34:18 PM | 95.300 | 0 |
| 2024-05-31 | 1:34:39 PM | 94.830 | 0 |
| 2024-05-31 | 12:34:36 PM | 94.630 | 0 |
| 2024-05-31 | 11:34:24 AM | 94.630 | 0 |
All quotes in EUR
