DZ Bank Aktienanleihe HRPK 31.12..../ DE000DJ70GN3 /
| 2024-05-17 9:34:27 PM | Chg. -1.760 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.100EUR | -1.92% | 0 Turnover: 0.000 |
90.050Bid Size: 50,000 | 90.800Ask Size: 50,000 | 91.970 | 90.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:27 PM | 90.100 | 0 |
| 2024-05-17 | 8:34:39 PM | 90.100 | 0 |
| 2024-05-17 | 7:35:21 PM | 90.170 | 0 |
| 2024-05-17 | 6:34:50 PM | 90.230 | 0 |
| 2024-05-17 | 4:34:32 PM | 90.860 | 0 |
| 2024-05-17 | 3:34:40 PM | 90.960 | 0 |
| 2024-05-17 | 2:34:17 PM | 90.960 | 0 |
| 2024-05-17 | 1:34:40 PM | 90.960 | 0 |
| 2024-05-17 | 12:35:02 PM | 90.960 | 0 |
| 2024-05-17 | 11:34:28 AM | 90.960 | 0 |
| 2024-05-17 | 10:34:24 AM | 90.960 | 0 |
| 2024-05-17 | 9:34:40 AM | 90.960 | 0 |
| 2024-05-17 | 8:34:20 AM | 91.970 | 0 |
All quotes in EUR
