DZ Bank Aktienanleihe HRPK 31.12..../ DE000DJ70GN3 /
| 2024-05-31 9:34:16 PM | Chg. -0.410 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.110EUR | -0.47% | 0 Turnover: 0.000 |
87.580Bid Size: 50,000 | 89.080Ask Size: 50,000 | 87.570 | 86.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 87.110 | 0 |
| 2024-05-31 | 8:34:22 PM | 87.110 | 0 |
| 2024-05-31 | 7:35:27 PM | 87.360 | 0 |
| 2024-05-31 | 6:34:33 PM | 87.360 | 0 |
| 2024-05-31 | 4:34:39 PM | 87.560 | 0 |
| 2024-05-31 | 3:34:24 PM | 87.560 | 0 |
| 2024-05-31 | 2:34:24 PM | 87.350 | 0 |
| 2024-05-31 | 1:34:45 PM | 86.800 | 0 |
| 2024-05-31 | 12:34:42 PM | 86.580 | 0 |
| 2024-05-31 | 11:34:42 AM | 86.580 | 0 |
| 2024-05-31 | 10:34:38 AM | 87.460 | 0 |
| 2024-05-31 | 9:34:40 AM | 87.570 | 0 |
| 2024-05-31 | 8:34:13 AM | 87.440 | 0 |
All quotes in EUR
