DZ Bank Aktienanleihe IVU/D 27.09.../ DE000DJ4SYJ0 /
| 2024-05-29 4:34:21 PM | Chg. +0.080 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 101.420EUR | +0.08% | 0 Turnover: 0.000 |
101.420Bid Size: 200,000 | 101.520Ask Size: 200,000 | 101.500 | 101.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:34:21 PM | 101.420 | 0 |
| 2024-05-29 | 3:34:48 PM | 101.460 | 0 |
| 2024-05-29 | 2:34:42 PM | 101.500 | 0 |
| 2024-05-29 | 1:34:48 PM | 101.500 | 0 |
| 2024-05-29 | 12:34:43 PM | 101.460 | 0 |
| 2024-05-29 | 11:34:46 AM | 101.460 | 0 |
| 2024-05-29 | 10:34:32 AM | 101.460 | 0 |
| 2024-05-29 | 9:34:36 AM | 101.420 | 0 |
| 2024-05-29 | 8:34:13 AM | 101.360 | 0 |
| 2024-05-28 | 9:34:31 PM | 101.340 | 0 |
| 2024-05-28 | 8:34:21 PM | 101.340 | 0 |
| 2024-05-28 | 7:35:15 PM | 101.370 | 0 |
| 2024-05-28 | 6:34:18 PM | 101.440 | 0 |
All quotes in EUR
