DZ Bank Aktienanleihe IVU/D 27.09.../ DE000DJ4SYJ0 /
| 2024-05-28 9:34:31 PM | Chg. +0.160 | Volume | Bid9:44:11 PM | Ask9:44:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.340EUR | +0.16% | 0 Turnover: 0.000 |
101.340Bid Size: 50,000 | 101.590Ask Size: 50,000 | 101.500 | 101.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:31 PM | 101.340 | 0 |
| 2024-05-28 | 8:34:21 PM | 101.340 | 0 |
| 2024-05-28 | 7:35:15 PM | 101.370 | 0 |
| 2024-05-28 | 6:34:18 PM | 101.440 | 0 |
| 2024-05-28 | 4:34:46 PM | 101.500 | 0 |
| 2024-05-28 | 3:34:43 PM | 101.310 | 0 |
| 2024-05-28 | 2:34:54 PM | 101.310 | 0 |
| 2024-05-28 | 1:34:27 PM | 101.310 | 0 |
| 2024-05-28 | 12:34:39 PM | 101.220 | 0 |
| 2024-05-28 | 11:34:42 AM | 101.350 | 0 |
| 2024-05-28 | 10:34:39 AM | 101.350 | 0 |
| 2024-05-28 | 9:34:36 AM | 101.350 | 0 |
| 2024-05-28 | 8:34:13 AM | 101.200 | 0 |
All quotes in EUR
