DZ Bank Aktienanleihe IVU/D 31.12.../ DE000DJ55R92 /
| 2024-05-28 9:34:42 PM | Chg. +0.240 | Volume | Bid9:44:11 PM | Ask9:44:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.590EUR | +0.23% | 0 Turnover: 0.000 |
102.590Bid Size: 50,000 | 102.840Ask Size: 50,000 | 102.810 | 102.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:42 PM | 102.590 | 0 |
| 2024-05-28 | 8:34:43 PM | 102.590 | 0 |
| 2024-05-28 | 7:35:13 PM | 102.620 | 0 |
| 2024-05-28 | 6:34:44 PM | 102.730 | 0 |
| 2024-05-28 | 4:34:48 PM | 102.810 | 0 |
| 2024-05-28 | 3:34:37 PM | 102.510 | 0 |
| 2024-05-28 | 2:34:53 PM | 102.510 | 0 |
| 2024-05-28 | 1:34:38 PM | 102.510 | 0 |
| 2024-05-28 | 12:34:46 PM | 102.380 | 0 |
| 2024-05-28 | 11:34:15 AM | 102.570 | 0 |
| 2024-05-28 | 10:34:42 AM | 102.570 | 0 |
| 2024-05-28 | 9:34:35 AM | 102.570 | 0 |
| 2024-05-28 | 8:34:11 AM | 102.370 | 0 |
All quotes in EUR
