DZ Bank Aktienanleihe IVU 31.12.2.../ DE000DQ0T2J0 /
| 2024-05-14 10:34:51 AM | Chg. -0.040 | Volume | Bid10:45:40 AM | Ask10:45:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.570EUR | -0.04% | 0 Turnover: 0.000 |
101.280Bid Size: 200,000 | 101.380Ask Size: 200,000 | 101.610 | 101.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:34:51 AM | 101.570 | 0 |
| 2024-05-14 | 9:34:24 AM | 101.560 | 0 |
| 2024-05-14 | 8:34:18 AM | 101.610 | 0 |
| 2024-05-13 | 9:34:27 PM | 101.610 | 0 |
| 2024-05-13 | 8:34:19 PM | 101.610 | 0 |
| 2024-05-13 | 7:35:28 PM | 101.650 | 0 |
| 2024-05-13 | 6:34:28 PM | 101.650 | 0 |
| 2024-05-13 | 4:34:37 PM | 102.020 | 0 |
| 2024-05-13 | 3:34:20 PM | 102.150 | 0 |
| 2024-05-13 | 2:34:24 PM | 102.150 | 0 |
| 2024-05-13 | 1:34:17 PM | 102.150 | 0 |
| 2024-05-13 | 12:34:26 PM | 102.280 | 0 |
| 2024-05-13 | 11:34:43 AM | 102.280 | 0 |
All quotes in EUR
