DZ Bank Aktienanleihe KRN 27.09.2.../ DE000DJ4SY55 /
| 2024-05-17 9:34:43 PM | Chg. +0.010 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | +0.01% | 0 Turnover: 0.000 |
100.560Bid Size: 50,000 | 101.060Ask Size: 50,000 | 100.710 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:43 PM | 100.560 | 0 |
| 2024-05-17 | 8:34:18 PM | 100.560 | 0 |
| 2024-05-17 | 7:35:21 PM | 100.610 | 0 |
| 2024-05-17 | 6:34:41 PM | 100.610 | 0 |
| 2024-05-17 | 4:34:27 PM | 100.710 | 0 |
| 2024-05-17 | 3:34:44 PM | 100.710 | 0 |
| 2024-05-17 | 2:34:30 PM | 100.710 | 0 |
| 2024-05-17 | 1:34:24 PM | 100.710 | 0 |
| 2024-05-17 | 12:34:54 PM | 100.680 | 0 |
| 2024-05-17 | 11:34:42 AM | 100.690 | 0 |
| 2024-05-17 | 10:34:38 AM | 100.690 | 0 |
| 2024-05-17 | 9:34:45 AM | 100.690 | 0 |
| 2024-05-17 | 8:34:11 AM | 100.590 | 0 |
All quotes in EUR
