DZ Bank Aktienanleihe KRN 27.09.2.../ DE000DJ70HR2 /
| 2024-05-17 9:34:35 PM | Chg. +0.150 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 101.830EUR | +0.15% | 0 Turnover: 0.000 |
101.830Bid Size: 50,000 | 102.330Ask Size: 50,000 | 102.000 | 101.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:35 PM | 101.830 | 0 |
| 2024-05-17 | 8:34:18 PM | 101.830 | 0 |
| 2024-05-17 | 7:35:23 PM | 101.890 | 0 |
| 2024-05-17 | 6:34:30 PM | 101.890 | 0 |
| 2024-05-17 | 4:34:40 PM | 102.000 | 0 |
| 2024-05-17 | 3:34:40 PM | 102.000 | 0 |
| 2024-05-17 | 2:34:17 PM | 101.960 | 0 |
| 2024-05-17 | 1:34:40 PM | 101.920 | 0 |
| 2024-05-17 | 12:35:08 PM | 101.650 | 0 |
| 2024-05-17 | 11:34:22 AM | 101.730 | 0 |
| 2024-05-17 | 10:34:25 AM | 101.740 | 0 |
| 2024-05-17 | 9:34:40 AM | 101.730 | 0 |
| 2024-05-17 | 8:34:18 AM | 101.660 | 0 |
All quotes in EUR
