DZ Bank Aktienanleihe KRN 31.12.2.../ DE000DJ70HS0 /
| 2024-05-17 9:34:35 PM | Chg. -0.050 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 102.230EUR | -0.05% | 0 Turnover: 0.000 |
102.230Bid Size: 50,000 | 102.730Ask Size: 50,000 | 102.400 | 102.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:35 PM | 102.230 | 0 |
| 2024-05-17 | 8:34:18 PM | 102.230 | 0 |
| 2024-05-17 | 7:35:25 PM | 102.270 | 0 |
| 2024-05-17 | 6:34:31 PM | 102.270 | 0 |
| 2024-05-17 | 4:34:41 PM | 102.400 | 0 |
| 2024-05-17 | 3:34:40 PM | 102.400 | 0 |
| 2024-05-17 | 2:34:17 PM | 102.350 | 0 |
| 2024-05-17 | 1:34:41 PM | 102.310 | 0 |
| 2024-05-17 | 12:35:08 PM | 102.250 | 0 |
| 2024-05-17 | 11:34:22 AM | 102.340 | 0 |
| 2024-05-17 | 10:34:26 AM | 102.340 | 0 |
| 2024-05-17 | 9:34:40 AM | 102.340 | 0 |
| 2024-05-17 | 8:34:18 AM | 102.270 | 0 |
All quotes in EUR
