DZ Bank Aktienanleihe PAT 31.12.2.../ DE000DJ55T17 /
| 2024-04-30 9:34:21 PM | Chg. +1.160 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | +1.17% | 0 Turnover: 0.000 |
100.020Bid Size: 50,000 | 100.270Ask Size: 50,000 | 101.050 | 99.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:21 PM | 100.230 | 0 |
| 2024-04-30 | 8:34:15 PM | 100.240 | 0 |
| 2024-04-30 | 7:35:00 PM | 100.260 | 0 |
| 2024-04-30 | 6:34:21 PM | 100.210 | 0 |
| 2024-04-30 | 4:34:23 PM | 100.490 | 0 |
| 2024-04-30 | 3:34:29 PM | 100.630 | 0 |
| 2024-04-30 | 2:34:19 PM | 100.680 | 0 |
| 2024-04-30 | 1:34:18 PM | 100.730 | 0 |
| 2024-04-30 | 12:34:28 PM | 101.050 | 0 |
| 2024-04-30 | 11:34:30 AM | 101.040 | 0 |
| 2024-04-30 | 10:34:33 AM | 100.820 | 0 |
| 2024-04-30 | 9:34:12 AM | 100.960 | 0 |
| 2024-04-30 | 8:34:09 AM | 99.430 | 0 |
All quotes in EUR
