DZ Bank Aktienanleihe PHI1 31.12..../ DE000DJ566J8 /
| 2024-05-31 9:34:29 PM | Chg. -0.240 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.390EUR | -0.23% | 0 Turnover: 0.000 |
104.340Bid Size: 10,000 | 104.840Ask Size: 10,000 | 104.790 | 104.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 PM | 104.390 | 0 |
| 2024-05-31 | 8:34:26 PM | 104.380 | 0 |
| 2024-05-31 | 7:35:00 PM | 104.360 | 0 |
| 2024-05-31 | 6:34:16 PM | 104.350 | 0 |
| 2024-05-31 | 4:34:13 PM | 104.710 | 0 |
| 2024-05-31 | 3:34:26 PM | 104.720 | 0 |
| 2024-05-31 | 2:34:16 PM | 104.760 | 0 |
| 2024-05-31 | 1:34:19 PM | 104.770 | 0 |
| 2024-05-31 | 12:34:18 PM | 104.710 | 0 |
| 2024-05-31 | 11:34:17 AM | 104.730 | 0 |
| 2024-05-31 | 10:34:22 AM | 104.770 | 0 |
| 2024-05-31 | 9:34:20 AM | 104.790 | 0 |
| 2024-05-30 | 9:34:30 PM | 104.630 | 0 |
All quotes in EUR
