DZ Bank Aktienanleihe PHI1 31.12..../ DE000DJ566J8 /
| 2024-05-17 9:34:13 PM | Chg. +0.150 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.080EUR | +0.14% | 0 Turnover: 0.000 |
105.030Bid Size: 10,000 | 105.530Ask Size: 10,000 | 105.440 | 105.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:13 PM | 105.080 | 0 |
| 2024-05-17 | 8:34:17 PM | 105.100 | 0 |
| 2024-05-17 | 7:35:02 PM | 105.100 | 0 |
| 2024-05-17 | 6:34:23 PM | 105.090 | 0 |
| 2024-05-17 | 4:34:15 PM | 105.440 | 0 |
| 2024-05-17 | 3:34:30 PM | 105.370 | 0 |
| 2024-05-17 | 2:34:18 PM | 105.350 | 0 |
| 2024-05-17 | 1:34:20 PM | 105.340 | 0 |
| 2024-05-17 | 12:34:49 PM | 105.310 | 0 |
| 2024-05-17 | 11:34:21 AM | 105.280 | 0 |
| 2024-05-17 | 10:34:14 AM | 105.340 | 0 |
| 2024-05-17 | 9:34:20 AM | 105.310 | 0 |
| 2024-05-16 | 9:34:19 PM | 104.930 | 0 |
All quotes in EUR
