DZ Bank Aktienanleihe PHI1 31.12..../ DE000DJ566H2 /
| 2024-05-31 9:34:43 PM | Chg. -0.160 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.240EUR | -0.15% | 0 Turnover: 0.000 |
103.170Bid Size: 10,000 | 103.670Ask Size: 10,000 | 103.570 | 103.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:43 PM | 103.240 | 0 |
| 2024-05-31 | 8:34:41 PM | 103.230 | 0 |
| 2024-05-31 | 7:35:27 PM | 103.220 | 0 |
| 2024-05-31 | 6:34:21 PM | 103.220 | 0 |
| 2024-05-31 | 4:34:19 PM | 103.550 | 0 |
| 2024-05-31 | 3:34:41 PM | 103.550 | 0 |
| 2024-05-31 | 2:34:19 PM | 103.570 | 0 |
| 2024-05-31 | 1:34:27 PM | 103.560 | 0 |
| 2024-05-31 | 12:34:26 PM | 103.520 | 0 |
| 2024-05-31 | 11:34:26 AM | 103.550 | 0 |
| 2024-05-31 | 10:34:23 AM | 103.550 | 0 |
| 2024-05-31 | 9:34:28 AM | 103.570 | 0 |
| 2024-05-30 | 9:34:44 PM | 103.400 | 0 |
All quotes in EUR
