DZ Bank Aktienanleihe PHI1 31.12..../ DE000DJ566H2 /
| 2024-05-17 9:34:17 PM | Chg. +0.060 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.660EUR | +0.06% | 0 Turnover: 0.000 |
103.580Bid Size: 10,000 | 104.080Ask Size: 10,000 | 103.980 | 103.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:17 PM | 103.660 | 0 |
| 2024-05-17 | 8:34:21 PM | 103.660 | 0 |
| 2024-05-17 | 7:35:27 PM | 103.660 | 0 |
| 2024-05-17 | 6:34:40 PM | 103.660 | 0 |
| 2024-05-17 | 4:34:22 PM | 103.980 | 0 |
| 2024-05-17 | 3:34:48 PM | 103.940 | 0 |
| 2024-05-17 | 2:34:25 PM | 103.930 | 0 |
| 2024-05-17 | 1:34:29 PM | 103.930 | 0 |
| 2024-05-17 | 12:34:58 PM | 103.920 | 0 |
| 2024-05-17 | 11:34:36 AM | 103.920 | 0 |
| 2024-05-17 | 10:34:19 AM | 103.940 | 0 |
| 2024-05-17 | 9:34:34 AM | 103.930 | 0 |
| 2024-05-16 | 9:34:33 PM | 103.600 | 0 |
All quotes in EUR
