DZ Bank Aktienanleihe RRTL 27.09..../ DE000DJ4S092 /
| 2024-05-16 9:34:49 AM | Chg. +1.310 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 79.600EUR | +1.67% | 0 Turnover: 0.000 |
79.600Bid Size: 200,000 | 80.200Ask Size: 200,000 | 79.600 | 78.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:49 AM | 79.600 | 0 |
| 2024-05-16 | 8:34:12 AM | 78.560 | 0 |
| 2024-05-15 | 9:34:46 PM | 78.290 | 0 |
| 2024-05-15 | 8:34:17 PM | 78.480 | 0 |
| 2024-05-15 | 7:35:16 PM | 78.960 | 0 |
| 2024-05-15 | 6:34:51 PM | 78.750 | 0 |
| 2024-05-15 | 4:34:38 PM | 79.180 | 0 |
| 2024-05-15 | 3:34:18 PM | 79.180 | 0 |
| 2024-05-15 | 2:34:36 PM | 79.180 | 0 |
| 2024-05-15 | 1:34:42 PM | 78.930 | 0 |
| 2024-05-15 | 12:34:47 PM | 78.930 | 0 |
| 2024-05-15 | 11:34:44 AM | 78.930 | 0 |
| 2024-05-15 | 10:34:17 AM | 78.800 | 0 |
All quotes in EUR
