DZ Bank Aktienanleihe RRTL 27.09..../ DE000DJ4S076 /
| 2024-05-31 9:34:16 PM | Chg. +1.420 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.770EUR | +1.47% | 0 Turnover: 0.000 |
97.820Bid Size: 50,000 | 98.070Ask Size: 50,000 | 97.810 | 96.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 97.770 | 0 |
| 2024-05-31 | 8:34:32 PM | 97.770 | 0 |
| 2024-05-31 | 7:35:00 PM | 97.810 | 0 |
| 2024-05-31 | 6:34:17 PM | 97.810 | 0 |
| 2024-05-31 | 4:34:15 PM | 97.700 | 0 |
| 2024-05-31 | 3:34:37 PM | 97.440 | 0 |
| 2024-05-31 | 2:34:34 PM | 97.440 | 0 |
| 2024-05-31 | 1:34:20 PM | 97.270 | 0 |
| 2024-05-31 | 12:34:19 PM | 96.920 | 0 |
| 2024-05-31 | 11:34:14 AM | 96.920 | 0 |
| 2024-05-31 | 10:34:13 AM | 96.860 | 0 |
| 2024-05-31 | 9:34:33 AM | 96.860 | 0 |
| 2024-05-31 | 8:34:08 AM | 96.520 | 0 |
All quotes in EUR
