DZ Bank Aktienanleihe RRTL 27.09..../ DE000DJ4S076 /
| 2024-05-16 7:34:58 PM | Chg. +0.680 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.990EUR | +0.71% | 0 Turnover: 0.000 |
96.960Bid Size: 50,000 | 97.210Ask Size: 50,000 | 97.280 | 96.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:34:58 PM | 96.990 | 0 |
| 2024-05-16 | 6:34:16 PM | 96.990 | 0 |
| 2024-05-16 | 4:34:26 PM | 96.950 | 0 |
| 2024-05-16 | 3:34:26 PM | 97.060 | 0 |
| 2024-05-16 | 2:34:23 PM | 97.000 | 0 |
| 2024-05-16 | 1:34:24 PM | 97.060 | 0 |
| 2024-05-16 | 12:34:26 PM | 97.120 | 0 |
| 2024-05-16 | 11:34:22 AM | 97.060 | 0 |
| 2024-05-16 | 10:34:17 AM | 96.940 | 0 |
| 2024-05-16 | 9:34:33 AM | 97.280 | 0 |
| 2024-05-16 | 8:34:09 AM | 96.520 | 0 |
| 2024-05-15 | 9:34:31 PM | 96.310 | 0 |
| 2024-05-15 | 8:34:13 PM | 96.400 | 0 |
All quotes in EUR
