DZ Bank Aktienanleihe RRTL 31.12..../ DE000DJ8VMK8 /
| 2024-05-16 1:34:17 PM | Chg. +0.640 | Volume | Bid2:10:34 PM | Ask2:10:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.760EUR | +0.67% | 0 Turnover: 0.000 |
95.710Bid Size: 200,000 | 95.810Ask Size: 200,000 | 95.980 | 95.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:34:17 PM | 95.760 | 0 |
| 2024-05-16 | 12:34:14 PM | 95.820 | 0 |
| 2024-05-16 | 11:34:32 AM | 95.760 | 0 |
| 2024-05-16 | 10:34:31 AM | 95.650 | 0 |
| 2024-05-16 | 9:34:20 AM | 95.980 | 0 |
| 2024-05-16 | 8:34:12 AM | 95.330 | 0 |
| 2024-05-15 | 9:34:23 PM | 95.120 | 0 |
| 2024-05-15 | 8:34:23 PM | 95.200 | 0 |
| 2024-05-15 | 7:34:59 PM | 95.380 | 0 |
| 2024-05-15 | 6:34:32 PM | 95.260 | 0 |
| 2024-05-15 | 4:34:18 PM | 95.390 | 0 |
| 2024-05-15 | 3:34:34 PM | 95.380 | 0 |
| 2024-05-15 | 2:34:13 PM | 95.390 | 0 |
All quotes in EUR
