DZ Bank Aktienanleihe RRTL 31.12..../ DE000DJ8VML6 /
| 2024-05-16 4:34:35 PM | Chg. +0.470 | Volume | Bid4:53:41 PM | Ask4:53:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.380EUR | +0.53% | 0 Turnover: 0.000 |
89.730Bid Size: 200,000 | 90.030Ask Size: 200,000 | 90.080 | 89.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:34:35 PM | 89.380 | 0 |
| 2024-05-16 | 3:34:16 PM | 89.620 | 0 |
| 2024-05-16 | 2:34:19 PM | 89.500 | 0 |
| 2024-05-16 | 1:34:17 PM | 89.620 | 0 |
| 2024-05-16 | 12:34:14 PM | 89.730 | 0 |
| 2024-05-16 | 11:34:32 AM | 89.620 | 0 |
| 2024-05-16 | 10:34:31 AM | 89.390 | 0 |
| 2024-05-16 | 9:34:20 AM | 90.080 | 0 |
| 2024-05-16 | 8:34:12 AM | 89.150 | 0 |
| 2024-05-15 | 9:34:23 PM | 88.910 | 0 |
| 2024-05-15 | 8:34:23 PM | 89.080 | 0 |
| 2024-05-15 | 7:34:58 PM | 89.460 | 0 |
| 2024-05-15 | 6:34:28 PM | 89.230 | 0 |
All quotes in EUR
