DZ Bank Aktienanleihe SMA 28.06.2.../ DE000DJ5EXM3 /
| 2024-05-21 1:34:23 PM | Chg. -2.130 | Volume | Bid2:05:14 PM | Ask2:05:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.040EUR | -2.24% | 0 Turnover: 0.000 |
92.900Bid Size: 200,000 | 93.300Ask Size: 200,000 | 95.130 | 93.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:34:23 PM | 93.040 | 0 |
| 2024-05-21 | 12:34:38 PM | 93.540 | 0 |
| 2024-05-21 | 11:34:42 AM | 93.910 | 0 |
| 2024-05-21 | 10:34:21 AM | 93.500 | 0 |
| 2024-05-21 | 9:34:45 AM | 94.200 | 0 |
| 2024-05-21 | 8:34:09 AM | 95.130 | 0 |
| 2024-05-20 | 9:34:20 PM | 95.170 | 0 |
| 2024-05-20 | 8:34:33 PM | 95.190 | 0 |
| 2024-05-20 | 7:35:07 PM | 95.240 | 0 |
| 2024-05-20 | 6:34:39 PM | 95.260 | 0 |
| 2024-05-20 | 4:34:22 PM | 95.780 | 0 |
| 2024-05-20 | 3:34:45 PM | 95.590 | 0 |
| 2024-05-20 | 2:34:19 PM | 95.370 | 0 |
All quotes in EUR
