DZ Bank Aktienanleihe SMA 28.06.2.../ DE000DJ5EXN1 /
| 2024-05-21 9:34:31 PM | Chg. -2.530 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.190EUR | -3.10% | 0 Turnover: 0.000 |
79.260Bid Size: 50,000 | 80.760Ask Size: 50,000 | 81.630 | 79.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:31 PM | 79.190 | 0 |
| 2024-05-21 | 8:34:24 PM | 79.130 | 0 |
| 2024-05-21 | 7:35:15 PM | 79.330 | 0 |
| 2024-05-21 | 6:34:47 PM | 79.330 | 0 |
| 2024-05-21 | 4:34:49 PM | 79.260 | 0 |
| 2024-05-21 | 3:34:23 PM | 79.060 | 0 |
| 2024-05-21 | 2:34:39 PM | 79.160 | 0 |
| 2024-05-21 | 1:34:23 PM | 79.300 | 0 |
| 2024-05-21 | 12:34:38 PM | 79.790 | 0 |
| 2024-05-21 | 11:34:42 AM | 80.250 | 0 |
| 2024-05-21 | 10:34:21 AM | 79.760 | 0 |
| 2024-05-21 | 9:34:45 AM | 80.520 | 0 |
| 2024-05-21 | 8:34:09 AM | 81.630 | 0 |
All quotes in EUR
