DZ Bank Aktienanleihe SAP 26.03.2.../ DE000DQ169X3 /
| 2024-05-15 8:34:28 PM | Chg. +0.320 | Volume | Bid8:36:29 PM | Ask8:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.310EUR | +0.33% | 0 Turnover: 0.000 |
97.310Bid Size: 10,000 | 97.810Ask Size: 10,000 | 97.390 | 96.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:34:28 PM | 97.310 | 0 |
| 2024-05-15 | 7:35:17 PM | 97.280 | 0 |
| 2024-05-15 | 6:34:24 PM | 97.280 | 0 |
| 2024-05-15 | 4:34:49 PM | 97.220 | 0 |
| 2024-05-15 | 3:34:38 PM | 97.050 | 0 |
| 2024-05-15 | 2:34:46 PM | 97.390 | 0 |
| 2024-05-15 | 1:34:23 PM | 97.020 | 0 |
| 2024-05-15 | 12:34:52 PM | 96.910 | 0 |
| 2024-05-15 | 11:34:26 AM | 96.990 | 0 |
| 2024-05-15 | 10:34:27 AM | 97.040 | 0 |
| 2024-05-15 | 9:34:19 AM | 97.150 | 0 |
| 2024-05-14 | 9:34:45 PM | 96.990 | 0 |
| 2024-05-14 | 8:34:43 PM | 96.940 | 0 |
All quotes in EUR
