DZ Bank Aktienanleihe SDF 26.06.2.../ DE000DJ5DP86 /
| 2024-05-31 9:34:29 PM | Chg. -0.010 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | -0.01% | 0 Turnover: 0.000 |
100.150Bid Size: 5,000 | 100.650Ask Size: 5,000 | 100.150 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 PM | 100.150 | 0 |
| 2024-05-31 | 8:34:25 PM | 100.150 | 0 |
| 2024-05-31 | 7:34:56 PM | 100.150 | 0 |
| 2024-05-31 | 6:34:31 PM | 100.150 | 0 |
| 2024-05-31 | 4:34:33 PM | 100.140 | 0 |
| 2024-05-31 | 3:34:37 PM | 100.150 | 0 |
| 2024-05-31 | 2:34:33 PM | 100.150 | 0 |
| 2024-05-31 | 1:34:24 PM | 100.150 | 0 |
| 2024-05-31 | 12:34:22 PM | 100.140 | 0 |
| 2024-05-31 | 11:34:17 AM | 100.150 | 0 |
| 2024-05-31 | 10:34:16 AM | 100.150 | 0 |
| 2024-05-31 | 9:34:28 AM | 100.150 | 0 |
| 2024-05-30 | 9:34:25 PM | 100.160 | 0 |
All quotes in EUR
