DZ Bank Aktienanleihe SIX2 27.09..../ DE000DQ0HX58 /
03/06/2024 10:34:34 | Chg. +2.010 | Volume | Bid11:16:24 | Ask11:16:24 | High | Low |
---|---|---|---|---|---|---|
83.580EUR | +2.46% | 0 Turnover: 0.000 |
83.220Bid Size: 200,000 | 83.820Ask Size: 200,000 | 83.580 | 82.870 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 10:34:34 | 83.580 | 0 |
03/06/2024 | 09:34:23 | 82.870 | 0 |
03/06/2024 | 08:34:12 | 83.190 | 0 |
31/05/2024 | 21:34:24 | 81.570 | 0 |
31/05/2024 | 20:34:16 | 81.570 | 0 |
31/05/2024 | 19:34:53 | 81.770 | 0 |
31/05/2024 | 18:34:22 | 81.770 | 0 |
31/05/2024 | 16:34:25 | 82.380 | 0 |
31/05/2024 | 15:34:18 | 81.760 | 0 |
31/05/2024 | 14:34:24 | 81.610 | 0 |
31/05/2024 | 13:34:31 | 80.840 | 0 |
31/05/2024 | 12:34:23 | 81.050 | 0 |
31/05/2024 | 11:34:20 | 80.890 | 0 |
All quotes in EUR