DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ56 /
| 2024-06-07 4:34:17 PM | Chg. -0.940 | Volume | Bid5:00:06 PM | Ask5:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.930EUR | -0.99% | 0 Turnover: 0.000 |
94.020Bid Size: 200,000 | 94.120Ask Size: 200,000 | 94.580 | 93.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:34:17 PM | 93.930 | 0 |
| 2024-06-07 | 3:34:14 PM | 93.950 | 0 |
| 2024-06-07 | 2:34:37 PM | 94.010 | 0 |
| 2024-06-07 | 1:34:31 PM | 94.220 | 0 |
| 2024-06-07 | 12:34:18 PM | 94.250 | 0 |
| 2024-06-07 | 11:34:29 AM | 94.250 | 0 |
| 2024-06-07 | 10:34:11 AM | 94.160 | 0 |
| 2024-06-07 | 9:34:15 AM | 94.310 | 0 |
| 2024-06-07 | 8:34:14 AM | 94.580 | 0 |
| 2024-06-06 | 9:34:16 PM | 94.870 | 0 |
| 2024-06-06 | 8:34:17 PM | 94.570 | 0 |
| 2024-06-06 | 7:34:48 PM | 94.550 | 0 |
| 2024-06-06 | 6:34:24 PM | 94.710 | 0 |
All quotes in EUR
