DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ56 /
| 2024-05-17 9:34:19 PM | Chg. -0.220 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.360EUR | -0.23% | 0 Turnover: 0.000 |
96.350Bid Size: 50,000 | 96.770Ask Size: 50,000 | 96.650 | 96.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:19 PM | 96.360 | 0 |
| 2024-05-17 | 8:34:28 PM | 96.360 | 0 |
| 2024-05-17 | 7:34:49 PM | 96.400 | 0 |
| 2024-05-17 | 6:34:20 PM | 96.430 | 0 |
| 2024-05-17 | 4:34:25 PM | 96.440 | 0 |
| 2024-05-17 | 3:34:18 PM | 96.530 | 0 |
| 2024-05-17 | 2:34:33 PM | 96.470 | 0 |
| 2024-05-17 | 1:34:25 PM | 96.500 | 0 |
| 2024-05-17 | 12:34:54 PM | 96.650 | 0 |
| 2024-05-17 | 11:34:15 AM | 96.610 | 0 |
| 2024-05-17 | 10:34:34 AM | 96.530 | 0 |
| 2024-05-17 | 9:34:16 AM | 96.440 | 0 |
| 2024-05-17 | 8:34:13 AM | 96.600 | 0 |
All quotes in EUR
