DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ80 /
| 2024-05-17 9:34:28 PM | Chg. -0.660 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.450EUR | -0.72% | 0 Turnover: 0.000 |
91.430Bid Size: 50,000 | 92.230Ask Size: 50,000 | 92.140 | 91.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:28 PM | 91.450 | 0 |
| 2024-05-17 | 8:34:15 PM | 91.420 | 0 |
| 2024-05-17 | 7:35:09 PM | 91.530 | 0 |
| 2024-05-17 | 6:34:28 PM | 91.550 | 0 |
| 2024-05-17 | 4:34:41 PM | 91.550 | 0 |
| 2024-05-17 | 3:34:32 PM | 91.740 | 0 |
| 2024-05-17 | 2:34:48 PM | 91.630 | 0 |
| 2024-05-17 | 1:34:41 PM | 91.640 | 0 |
| 2024-05-17 | 12:35:10 PM | 91.910 | 0 |
| 2024-05-17 | 11:34:22 AM | 91.830 | 0 |
| 2024-05-17 | 10:34:48 AM | 91.680 | 0 |
| 2024-05-17 | 9:34:23 AM | 91.760 | 0 |
| 2024-05-17 | 8:34:17 AM | 92.140 | 0 |
All quotes in EUR
