DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0MJA2 /
| 2024-05-20 9:34:43 PM | Chg. +0.090 | Volume | Bid9:53:02 PM | Ask9:53:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | +0.09% | 0 Turnover: 0.000 |
99.290Bid Size: 50,000 | 99.540Ask Size: 50,000 | 99.390 | 99.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:43 PM | 99.290 | 0 |
| 2024-05-20 | 8:34:40 PM | 99.290 | 0 |
| 2024-05-20 | 7:35:09 PM | 99.320 | 0 |
| 2024-05-20 | 6:34:15 PM | 99.320 | 0 |
| 2024-05-20 | 4:34:46 PM | 99.240 | 0 |
| 2024-05-20 | 3:34:17 PM | 99.300 | 0 |
| 2024-05-20 | 2:34:39 PM | 99.290 | 0 |
| 2024-05-20 | 1:34:43 PM | 99.330 | 0 |
| 2024-05-20 | 12:34:44 PM | 99.390 | 0 |
| 2024-05-20 | 11:34:41 AM | 99.330 | 0 |
| 2024-05-20 | 10:34:42 AM | 99.370 | 0 |
| 2024-05-20 | 9:34:26 AM | 99.370 | 0 |
| 2024-05-20 | 8:34:14 AM | 99.270 | 0 |
All quotes in EUR
