DZ Bank Aktienanleihe VAS 27.09.2.../ DE000DJ49G29 /
| 2024-06-03 2:34:24 PM | Chg. +0.170 | Volume | Bid3:10:31 PM | Ask3:10:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | +0.17% | 0 Turnover: 0.000 |
100.560Bid Size: 200,000 | 100.660Ask Size: 200,000 | 100.530 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:24 PM | 100.510 | 0 |
| 2024-06-03 | 1:34:26 PM | 100.510 | 0 |
| 2024-06-03 | 12:34:31 PM | 100.520 | 0 |
| 2024-06-03 | 11:34:33 AM | 100.520 | 0 |
| 2024-06-03 | 10:34:17 AM | 100.530 | 0 |
| 2024-06-03 | 9:34:35 AM | 100.430 | 0 |
| 2024-06-03 | 8:34:07 AM | 100.410 | 0 |
| 2024-05-31 | 9:34:19 PM | 100.340 | 0 |
| 2024-05-31 | 8:34:22 PM | 100.330 | 0 |
| 2024-05-31 | 7:35:04 PM | 100.370 | 0 |
| 2024-05-31 | 6:34:22 PM | 100.370 | 0 |
| 2024-05-31 | 4:34:20 PM | 100.350 | 0 |
| 2024-05-31 | 3:34:36 PM | 100.370 | 0 |
All quotes in EUR
