DZ Bank Aktienanleihe ZIL2 27.09..../ DE000DJ4MGA9 /
| 2024-05-21 8:34:08 AM | Chg. +0.460 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 87.470EUR | +0.53% | 0 Turnover: 0.000 |
87.470Bid Size: 100,000 | 88.070Ask Size: 100,000 | 87.470 | 87.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:08 AM | 87.470 | 0 |
| 2024-05-20 | 9:34:16 PM | 87.010 | 0 |
| 2024-05-20 | 8:34:27 PM | 87.010 | 0 |
| 2024-05-20 | 7:34:52 PM | 87.790 | 0 |
| 2024-05-20 | 6:34:12 PM | 87.790 | 0 |
| 2024-05-20 | 4:34:19 PM | 88.630 | 0 |
| 2024-05-20 | 3:34:18 PM | 89.010 | 0 |
| 2024-05-20 | 2:34:33 PM | 89.560 | 0 |
| 2024-05-20 | 1:34:19 PM | 89.560 | 0 |
| 2024-05-20 | 12:34:14 PM | 89.560 | 0 |
| 2024-05-20 | 11:34:17 AM | 89.650 | 0 |
| 2024-05-20 | 10:34:17 AM | 89.740 | 0 |
| 2024-05-20 | 9:34:23 AM | 89.650 | 0 |
All quotes in EUR
