DZ Bank Aktienanleihe ZIL2 27.09..../ DE000DQ0HWX7 /
| 2024-05-21 10:34:16 AM | Chg. +0.080 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 103.030EUR | +0.08% | 0 Turnover: 0.000 |
103.030Bid Size: 200,000 | 103.130Ask Size: 200,000 | 103.040 | 102.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:34:16 AM | 103.030 | 0 |
| 2024-05-21 | 9:34:14 AM | 103.040 | 0 |
| 2024-05-21 | 8:34:11 AM | 102.990 | 0 |
| 2024-05-20 | 9:34:29 PM | 102.950 | 0 |
| 2024-05-20 | 8:34:15 PM | 102.950 | 0 |
| 2024-05-20 | 7:34:54 PM | 103.040 | 0 |
| 2024-05-20 | 6:34:16 PM | 103.040 | 0 |
| 2024-05-20 | 4:34:23 PM | 103.140 | 0 |
| 2024-05-20 | 3:34:14 PM | 103.170 | 0 |
| 2024-05-20 | 2:34:25 PM | 103.210 | 0 |
| 2024-05-20 | 1:34:28 PM | 103.210 | 0 |
| 2024-05-20 | 12:34:25 PM | 103.210 | 0 |
| 2024-05-20 | 11:34:22 AM | 103.220 | 0 |
All quotes in EUR
