DZ Bank Aktienanleihe ZIL2 27.09..../ DE000DQ0HWW9 /
| 2024-05-17 9:34:18 PM | Chg. +0.090 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 102.190EUR | +0.09% | 0 Turnover: 0.000 |
102.190Bid Size: 50,000 | 102.440Ask Size: 50,000 | 102.300 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:18 PM | 102.190 | 0 |
| 2024-05-17 | 8:34:24 PM | 102.190 | 0 |
| 2024-05-17 | 7:34:48 PM | 102.210 | 0 |
| 2024-05-17 | 6:34:19 PM | 102.210 | 0 |
| 2024-05-17 | 4:34:24 PM | 102.240 | 0 |
| 2024-05-17 | 3:34:17 PM | 102.220 | 0 |
| 2024-05-17 | 2:34:33 PM | 102.210 | 0 |
| 2024-05-17 | 1:34:25 PM | 102.220 | 0 |
| 2024-05-17 | 12:34:54 PM | 102.260 | 0 |
| 2024-05-17 | 11:34:21 AM | 102.270 | 0 |
| 2024-05-17 | 10:34:34 AM | 102.280 | 0 |
| 2024-05-17 | 9:34:15 AM | 102.300 | 0 |
| 2024-05-17 | 8:34:13 AM | 102.170 | 0 |
All quotes in EUR
