DZ Bank Aktienanleihe ZIL2 28.03..../ DE000DQ2GNU0 /
| 2024-05-17 9:34:16 PM | Chg. -0.040 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 97.180EUR | -0.04% | 0 Turnover: 0.000 |
97.180Bid Size: 50,000 | 97.430Ask Size: 50,000 | 97.400 | 96.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:16 PM | 97.180 | 0 |
| 2024-05-17 | 8:34:42 PM | 97.180 | 0 |
| 2024-05-17 | 7:35:14 PM | 97.210 | 0 |
| 2024-05-17 | 6:34:19 PM | 97.210 | 0 |
| 2024-05-17 | 4:34:30 PM | 96.760 | 0 |
| 2024-05-17 | 3:34:26 PM | 96.470 | 0 |
| 2024-05-17 | 2:34:40 PM | 96.250 | 0 |
| 2024-05-17 | 1:34:46 PM | 96.550 | 0 |
| 2024-05-17 | 12:34:45 PM | 97.330 | 0 |
| 2024-05-17 | 11:34:22 AM | 97.400 | 0 |
| 2024-05-17 | 11:23:29 AM | 97.400 | 0 |
| 2024-05-16 | 9:34:43 PM | 97.220 | 0 |
| 2024-05-16 | 8:34:45 PM | 96.520 | 0 |
All quotes in EUR
