DZ Bank Call 310 M4I 21.06.2024/ DE000DW61U19 /
| 2024-05-14 9:34:40 PM | Chg. -0.560 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.400EUR | -4.01% | 0 Turnover: 0.000 |
13.480Bid Size: 5,000 | -Ask Size: - | 14.000 | 13.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:40 PM | 13.400 | 0 |
| 2024-05-14 | 9:04:43 PM | 13.290 | 0 |
| 2024-05-14 | 8:34:34 PM | 13.250 | 0 |
| 2024-05-14 | 8:04:25 PM | 13.060 | 0 |
| 2024-05-14 | 7:34:37 PM | 13.110 | 0 |
| 2024-05-14 | 7:04:27 PM | 13.180 | 0 |
| 2024-05-14 | 6:34:58 PM | 13.160 | 0 |
| 2024-05-14 | 6:04:34 PM | 13.230 | 0 |
| 2024-05-14 | 5:34:28 PM | 13.380 | 0 |
| 2024-05-14 | 5:04:30 PM | 13.290 | 0 |
| 2024-05-14 | 4:34:57 PM | 13.460 | 0 |
| 2024-05-14 | 4:04:22 PM | 13.520 | 0 |
| 2024-05-14 | 3:34:44 PM | 13.680 | 0 |
All quotes in EUR
