DZ Bank Discount Zert ADS 27.09.2.../ DE000DQ2TGK8 /
| 2024-05-31 9:34:17 PM | Chg. +0.260 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.170EUR | +0.12% | 0 Turnover: 0.000 |
224.550Bid Size: 125 | 224.630Ask Size: 125 | 224.170 | 223.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:17 PM | 224.170 | 0 |
| 2024-05-31 | 8:34:19 PM | 224.170 | 0 |
| 2024-05-31 | 7:35:05 PM | 224.140 | 0 |
| 2024-05-31 | 6:34:17 PM | 224.040 | 0 |
| 2024-05-31 | 4:34:38 PM | 223.060 | 0 |
| 2024-05-31 | 3:34:16 PM | 223.160 | 0 |
| 2024-05-31 | 2:34:31 PM | 224.020 | 0 |
| 2024-05-31 | 1:34:12 PM | 223.690 | 0 |
| 2024-05-31 | 12:34:17 PM | 223.400 | 0 |
| 2024-05-31 | 11:34:27 AM | 223.600 | 0 |
| 2024-05-31 | 10:34:33 AM | 223.210 | 0 |
| 2024-05-31 | 9:34:14 AM | 223.120 | 0 |
| 2024-05-31 | 8:34:11 AM | 223.860 | 0 |
All quotes in EUR
