DZ Bank Discount Zert ADS 27.09.2.../ DE000DQ2TGK8 /
| 2024-05-17 8:34:11 AM | Chg. -0.370 | Volume | Bid8:45:20 AM | Ask8:45:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 221.570EUR | -0.17% | 0 Turnover: 0.000 |
221.510Bid Size: 500 | 221.590Ask Size: 500 | 221.570 | 221.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:11 AM | 221.570 | 0 |
| 2024-05-16 | 9:34:30 PM | 221.940 | 0 |
| 2024-05-16 | 8:34:29 PM | 221.870 | 0 |
| 2024-05-16 | 7:35:03 PM | 221.970 | 0 |
| 2024-05-16 | 6:34:31 PM | 222.140 | 0 |
| 2024-05-16 | 4:34:15 PM | 221.810 | 0 |
| 2024-05-16 | 3:34:15 PM | 221.840 | 0 |
| 2024-05-16 | 2:34:27 PM | 222.030 | 0 |
| 2024-05-16 | 1:34:20 PM | 220.740 | 0 |
| 2024-05-16 | 12:34:24 PM | 222.580 | 0 |
| 2024-05-16 | 11:34:13 AM | 223.020 | 0 |
| 2024-05-16 | 10:34:28 AM | 222.860 | 0 |
| 2024-05-16 | 9:34:17 AM | 223.830 | 0 |
All quotes in EUR
