DZ Bank Discount Zert ADS 27.09.2.../ DE000DQ20FA2 /
| 2024-05-16 9:34:42 PM | Chg. -1.500 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.750EUR | -0.66% | 0 Turnover: 0.000 |
226.270Bid Size: 125 | 226.350Ask Size: 125 | 229.250 | 225.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:42 PM | 226.750 | 0 |
| 2024-05-16 | 8:34:45 PM | 226.670 | 0 |
| 2024-05-16 | 7:35:25 PM | 226.800 | 0 |
| 2024-05-16 | 6:34:49 PM | 227.030 | 0 |
| 2024-05-16 | 4:34:20 PM | 226.580 | 0 |
| 2024-05-16 | 3:34:19 PM | 226.650 | 0 |
| 2024-05-16 | 2:34:49 PM | 226.900 | 0 |
| 2024-05-16 | 1:34:33 PM | 225.200 | 0 |
| 2024-05-16 | 12:34:29 PM | 227.610 | 0 |
| 2024-05-16 | 11:34:17 AM | 228.190 | 0 |
| 2024-05-16 | 10:34:39 AM | 227.920 | 0 |
| 2024-05-16 | 9:34:17 AM | 229.250 | 0 |
| 2024-05-16 | 8:34:15 AM | 228.890 | 0 |
All quotes in EUR
