DZ Bank Discount Zert EUZ 28.06.2.../ DE000DW7SG32 /
| 2024-05-21 4:34:43 PM | Chg. -0.200 | Volume | Bid6:05:30 PM | Ask6:05:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.480EUR | -0.43% | 0 Turnover: 0.000 |
46.310Bid Size: 1,750 | 46.510Ask Size: 1,750 | 46.780 | 46.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:34:43 PM | 46.480 | 0 |
| 2024-05-21 | 3:34:44 PM | 46.420 | 0 |
| 2024-05-21 | 2:34:28 PM | 46.180 | 0 |
| 2024-05-21 | 1:34:19 PM | 46.480 | 0 |
| 2024-05-21 | 12:34:28 PM | 46.360 | 0 |
| 2024-05-21 | 11:34:49 AM | 46.480 | 0 |
| 2024-05-21 | 10:34:16 AM | 46.780 | 0 |
| 2024-05-21 | 9:34:47 AM | 46.780 | 0 |
| 2024-05-21 | 8:34:09 AM | 46.090 | 0 |
| 2024-05-20 | 9:34:15 PM | 46.680 | 0 |
| 2024-05-20 | 8:34:44 PM | 46.700 | 0 |
| 2024-05-20 | 7:35:32 PM | 46.590 | 0 |
| 2024-05-20 | 6:34:40 PM | 46.590 | 0 |
All quotes in EUR
